RRBI - RED RIVER BANCSHARES INC
55.3
0.285 0.515%
Share volume: 9
Last Updated: Thu 30 Jan 2025 05:26:47 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.02
0.29
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $54.42 | $54.42 | $55.20 | $55.20 | $53.73 | $53.73 | $54.35 | $54.35 | 7,931 | $7,931.00 |
| 01/28/2025 | $54.68 | $54.68 | $55.00 | $55.00 | $54.40 | $54.40 | $54.81 | $54.81 | 7,810 | $7,810.00 |
| 01/27/2025 | $53.72 | $53.72 | $55.58 | $55.58 | $53.72 | $53.72 | $54.38 | $54.38 | 10,107 | $10,107.00 |
| 01/24/2025 | $51.73 | $51.73 | $54.39 | $54.39 | $51.73 | $51.73 | $54.15 | $54.15 | 46,990 | $46,990.00 |
| 01/23/2025 | $52.20 | $52.20 | $52.65 | $52.65 | $51.97 | $51.97 | $52.31 | $52.31 | 36,279 | $36,279.00 |
| 01/22/2025 | $52.85 | $52.85 | $52.85 | $52.85 | $51.81 | $51.81 | $52.20 | $52.20 | 15,372 | $15,372.00 |
| 01/21/2025 | $52.74 | $52.74 | $53.25 | $53.25 | $52.39 | $52.39 | $52.39 | $52.39 | 10,450 | $10,450.00 |
| 01/17/2025 | $51.70 | $51.70 | $52.74 | $52.74 | $50.66 | $50.66 | $52.74 | $52.74 | 11,976 | $11,976.00 |
| 01/16/2025 | $51.19 | $51.19 | $51.97 | $51.97 | $51.19 | $51.19 | $51.78 | $51.78 | 9,911 | $9,911.00 |