RRBI - RED RIVER BANCSHARES INC
IEX Last Trade
55.12
0.110 0.200%
Share volume: 1
Last Updated: Thu 26 Dec 2024 05:27:26 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$55.01
0.11
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.20 | $55.20 | $55.41 | $55.41 | $55.00 | $55.00 | $55.41 | $55.41 | 3,375 | $3,375.00 |
| 12/23/2024 | $55.10 | $55.10 | $55.12 | $55.12 | $54.89 | $54.89 | $55.11 | $55.11 | 5,018 | $5,018.00 |
| 12/20/2024 | $53.13 | $53.13 | $55.48 | $55.48 | $53.13 | $53.13 | $55.48 | $55.48 | 27,438 | $27,438.00 |
| 12/19/2024 | $55.74 | $55.74 | $55.74 | $55.74 | $53.87 | $53.87 | $54.37 | $54.37 | 9,907 | $9,907.00 |
| 12/18/2024 | $57.57 | $57.57 | $58.59 | $58.59 | $54.01 | $54.01 | $54.83 | $54.83 | 12,076 | $12,076.00 |
| 12/17/2024 | $58.28 | $58.28 | $58.47 | $58.47 | $57.46 | $57.46 | $57.46 | $57.46 | 7,983 | $7,983.00 |
| 12/16/2024 | $59.27 | $59.27 | $59.27 | $59.27 | $58.60 | $58.60 | $58.70 | $58.70 | 6,342 | $6,342.00 |
| 12/13/2024 | $59.46 | $59.46 | $59.83 | $59.83 | $58.60 | $58.60 | $58.88 | $58.88 | 4,793 | $4,793.00 |