| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $156.56 | $156.56 | $157.05 | $157.05 | $153.88 | $153.88 | $154.89 | $154.89 | 654,455 | $654,455.00 |
| 02/03/2025 | $149.23 | $149.23 | $154.89 | $154.89 | $148.74 | $148.74 | $151.88 | $151.88 | 863,072 | $863,072.00 |
| 01/31/2025 | $163.38 | $163.38 | $163.38 | $163.38 | $157.07 | $157.07 | $158.73 | $158.73 | 1,225,930 | $1,225,930.00 |
| 01/30/2025 | $163.44 | $163.44 | $165.40 | $165.40 | $160.92 | $160.92 | $163.05 | $163.05 | 445,325 | $445,325.00 |
| 01/29/2025 | $160.99 | $160.99 | $162.84 | $162.84 | $159.70 | $159.70 | $160.69 | $160.69 | 207,701 | $207,701.00 |
| 01/28/2025 | $162.29 | $162.29 | $163.00 | $163.00 | $157.86 | $157.86 | $160.83 | $160.83 | 339,871 | $339,871.00 |
| 01/27/2025 | $163.84 | $163.84 | $163.84 | $163.84 | $159.30 | $159.30 | $162.92 | $162.92 | 524,521 | $524,521.00 |
| 01/24/2025 | $167.27 | $167.27 | $167.78 | $167.78 | $164.21 | $164.21 | $165.44 | $165.44 | 338,670 | $338,670.00 |
| 01/23/2025 | $161.43 | $161.43 | $167.42 | $167.42 | $160.55 | $160.55 | $167.10 | $167.10 | 463,053 | $463,053.00 |
| 01/22/2025 | $163.20 | $163.20 | $164.62 | $164.62 | $161.67 | $161.67 | $162.15 | $162.15 | 395,381 | $395,381.00 |