RS - RELIANCE STEEL & ALUMINUM CO
Close
271.55
0.520 0.191%
Share volume: 36,028
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Iron and Steel Mills and Ferroalloy Manufacturing :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$271.03
0.52
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $270.43 | $270.43 | $271.83 | $271.83 | $269.45 | $269.45 | $270.98 | $270.98 | 131,600 | $131,595.00 |
| 12/23/2024 | $268.25 | $268.25 | $270.68 | $270.68 | $267.01 | $267.01 | $270.08 | $270.08 | 404,095 | $404,095.00 |
| 12/20/2024 | $261.93 | $261.93 | $271.32 | $271.32 | $256.98 | $256.98 | $269.02 | $269.02 | 3,921,782 | $3,809,587.00 |
| 12/19/2024 | $269.24 | $269.24 | $272.50 | $272.50 | $262.49 | $262.49 | $264.20 | $264.20 | 500,550 | $500,550.00 |
| 12/18/2024 | $280.31 | $280.31 | $282.67 | $282.67 | $267.43 | $267.43 | $268.47 | $268.47 | 435,690 | $435,690.00 |
| 12/17/2024 | $285.21 | $285.21 | $285.66 | $285.66 | $277.52 | $277.52 | $280.07 | $280.07 | 723,025 | $723,025.00 |
| 12/16/2024 | $290.00 | $290.00 | $291.38 | $291.38 | $287.21 | $287.21 | $287.82 | $287.82 | 395,541 | $395,541.00 |
| 12/13/2024 | $300.07 | $300.07 | $302.55 | $302.55 | $291.73 | $291.73 | $292.16 | $292.16 | 263,894 | $263,894.00 |