| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.30 | $15.30 | $15.30 | $15.30 | $15.21 | $15.21 | $15.28 | $15.28 | 9,959 | $9,959.00 |
| 12/23/2024 | $15.15 | $15.15 | $15.44 | $15.44 | $15.15 | $15.15 | $15.20 | $15.20 | 12,235 | $12,235.00 |
| 12/20/2024 | $15.04 | $15.04 | $15.30 | $15.30 | $15.04 | $15.04 | $15.20 | $15.20 | 31,851 | $31,851.00 |
| 12/19/2024 | $15.39 | $15.39 | $15.39 | $15.39 | $15.11 | $15.11 | $15.14 | $15.14 | 25,334 | $25,334.00 |
| 12/18/2024 | $15.49 | $15.49 | $15.49 | $15.49 | $15.12 | $15.12 | $15.25 | $15.25 | 31,492 | $31,492.00 |
| 12/17/2024 | $15.45 | $15.45 | $15.50 | $15.50 | $15.37 | $15.37 | $15.49 | $15.49 | 20,627 | $20,627.00 |
| 12/16/2024 | $15.49 | $15.49 | $15.49 | $15.49 | $15.37 | $15.37 | $15.44 | $15.44 | 16,888 | $16,888.00 |
| 12/13/2024 | $15.46 | $15.46 | $15.49 | $15.49 | $15.41 | $15.41 | $15.45 | $15.45 | 13,888 | $13,888.00 |