| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $220.03 | $220.03 | $220.32 | $220.32 | $218.62 | $218.62 | $219.24 | $219.24 | 692,271 | $692,271.00 |
| 02/03/2025 | $215.40 | $215.40 | $221.75 | $221.75 | $215.08 | $215.08 | $221.06 | $221.06 | 1,130,510 | $1,130,510.00 |
| 01/31/2025 | $218.54 | $218.54 | $219.56 | $219.56 | $216.70 | $216.70 | $216.87 | $216.87 | 943,879 | $943,879.00 |
| 01/30/2025 | $214.08 | $214.08 | $218.92 | $218.92 | $212.59 | $212.59 | $218.36 | $218.36 | 863,235 | $863,235.00 |
| 01/29/2025 | $216.13 | $216.13 | $216.15 | $216.15 | $212.14 | $212.14 | $212.31 | $212.31 | 1,140,568 | $1,140,568.00 |
| 01/28/2025 | $215.53 | $215.53 | $216.24 | $216.24 | $214.02 | $214.02 | $216.06 | $216.06 | 1,318,067 | $1,318,067.00 |
| 01/27/2025 | $212.89 | $212.89 | $215.77 | $215.77 | $211.99 | $211.99 | $215.57 | $215.57 | 1,057,289 | $1,057,289.00 |
| 01/24/2025 | $212.71 | $212.71 | $212.79 | $212.79 | $211.66 | $211.66 | $211.83 | $211.83 | 736,507 | $736,507.00 |
| 01/23/2025 | $212.83 | $212.83 | $213.03 | $213.03 | $211.27 | $211.27 | $212.27 | $212.27 | 655,646 | $655,646.00 |
| 01/22/2025 | $214.13 | $214.13 | $214.40 | $214.40 | $211.80 | $211.80 | $212.48 | $212.48 | 981,750 | $981,750.00 |