| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.66 | $37.66 | $37.93 | $37.93 | $37.66 | $37.66 | $37.93 | $37.93 | 4,180 | $4,180.00 |
| 12/23/2024 | $37.53 | $37.53 | $37.69 | $37.69 | $37.35 | $37.35 | $37.67 | $37.67 | 99,946 | $99,946.00 |
| 12/20/2024 | $37.17 | $37.17 | $38.02 | $38.02 | $37.15 | $37.15 | $37.59 | $37.59 | 18,590 | $18,590.00 |
| 12/19/2024 | $37.94 | $37.94 | $38.13 | $38.13 | $37.35 | $37.35 | $37.35 | $37.35 | 46,043 | $46,043.00 |
| 12/18/2024 | $39.02 | $39.02 | $39.16 | $39.16 | $37.69 | $37.69 | $37.69 | $37.69 | 32,712 | $32,712.00 |
| 12/17/2024 | $39.39 | $39.39 | $39.39 | $39.39 | $38.91 | $38.91 | $39.00 | $39.00 | 59,032 | $59,032.00 |
| 12/16/2024 | $39.59 | $39.59 | $39.69 | $39.69 | $39.44 | $39.44 | $39.46 | $39.46 | 15,592 | $15,592.00 |
| 12/13/2024 | $39.87 | $39.87 | $39.94 | $39.94 | $39.48 | $39.48 | $39.51 | $39.51 | 19,368 | $19,368.00 |