| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.50 | $13.50 | $13.64 | $13.64 | $13.36 | $13.36 | $13.62 | $13.62 | 965,346 | $965,341.00 |
| 12/23/2024 | $13.49 | $13.49 | $13.66 | $13.66 | $13.18 | $13.18 | $13.49 | $13.49 | 1,189,231 | $1,189,231.00 |
| 12/20/2024 | $12.88 | $12.88 | $13.72 | $13.72 | $12.68 | $12.68 | $13.67 | $13.67 | 3,057,306 | $3,045,288.00 |
| 12/19/2024 | $13.23 | $13.23 | $13.48 | $13.48 | $13.02 | $13.02 | $13.14 | $13.14 | 1,367,798 | $1,367,798.00 |
| 12/18/2024 | $13.95 | $13.95 | $14.05 | $14.05 | $12.76 | $12.76 | $12.99 | $12.99 | 2,062,803 | $2,062,803.00 |
| 12/17/2024 | $13.63 | $13.63 | $14.13 | $14.13 | $13.31 | $13.31 | $13.87 | $13.87 | 1,340,101 | $1,340,101.00 |
| 12/16/2024 | $13.63 | $13.63 | $13.96 | $13.96 | $13.60 | $13.60 | $13.76 | $13.76 | 1,254,392 | $1,254,392.00 |
| 12/13/2024 | $13.83 | $13.83 | $13.99 | $13.99 | $13.43 | $13.43 | $13.57 | $13.57 | 1,135,677 | $1,135,677.00 |