RSLS - ReShape Lifesciences Inc.
6.66
6.327 94.995%
Share volume: 321,092
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.33
6.33
18.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.12 | $7.12 | $7.30 | $7.30 | $5.53 | $5.53 | $6.66 | $6.66 | 321,092 | $321,092.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | $0.33 | 3,036,589 | $3,036,589.00 |
| 05-07-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 5,137,459 | $5,137,459.00 |
| 05-06-2025 | $0.40 | $0.40 | $0.47 | $0.47 | $0.40 | $0.40 | $0.45 | $0.45 | 3,774,371 | $3,774,371.00 |
| 05-05-2025 | $0.39 | $0.39 | $0.46 | $0.46 | $0.39 | $0.39 | $0.42 | $0.42 | 5,558,545 | $5,558,545.00 |
| 05-02-2025 | $0.55 | $0.55 | $0.56 | $0.56 | $0.39 | $0.39 | $0.42 | $0.42 | 125,282,723 | $125,282,723.00 |
| 05-01-2025 | $0.33 | $0.33 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 1,348,607 | $1,348,607.00 |
| 04-30-2025 | $0.34 | $0.34 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 1,301,296 | $1,301,296.00 |
| 04-29-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 1,552,374 | $1,552,374.00 |
| 04-28-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 1,951,781 | $1,951,781.00 |
