RTC - Baijiayun Group Ltd
0.2079
-0.003 -1.251%
Share volume: 74,867
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.21 | $0.21 | 74,867 | $72,206.00 |
| 04-10-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 161,730 | $161,730.00 |
| 04-09-2025 | $0.16 | $0.16 | $0.22 | $0.22 | $0.16 | $0.16 | $0.21 | $0.21 | 412,090 | $412,090.00 |
| 04-08-2025 | $0.19 | $0.19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.20 | $0.20 | 239,949 | $239,949.00 |
| 04-07-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 240,571 | $240,571.00 |
| 04-04-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 382,253 | $382,253.00 |
| 04-03-2025 | $0.21 | $0.21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.23 | $0.23 | 313,771 | $313,771.00 |
| 04-02-2025 | $0.20 | $0.20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.23 | $0.23 | 314,718 | $314,718.00 |
| 04-01-2025 | $0.23 | $0.23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 230,805 | $230,805.00 |
| 03-31-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | $0.21 | 379,393 | $379,393.00 |
