| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.25 | $25.25 | $25.40 | $25.40 | $25.07 | $25.07 | $25.30 | $25.30 | 176,483 | $176,483.00 |
| 12/23/2024 | $25.22 | $25.22 | $25.39 | $25.39 | $25.10 | $25.10 | $25.32 | $25.32 | 425,551 | $425,551.00 |
| 12/20/2024 | $25.15 | $25.15 | $25.63 | $25.63 | $25.15 | $25.15 | $25.40 | $25.40 | 556,296 | $556,296.00 |
| 12/19/2024 | $25.35 | $25.35 | $25.59 | $25.59 | $24.96 | $24.96 | $25.28 | $25.28 | 1,627,915 | $1,627,915.00 |
| 12/18/2024 | $26.42 | $26.42 | $26.44 | $26.44 | $25.54 | $25.54 | $25.55 | $25.55 | 618,229 | $618,229.00 |
| 12/17/2024 | $26.31 | $26.31 | $26.46 | $26.46 | $26.03 | $26.03 | $26.04 | $26.04 | 737,843 | $737,843.00 |
| 12/16/2024 | $26.23 | $26.23 | $26.48 | $26.48 | $26.08 | $26.08 | $26.28 | $26.28 | 898,092 | $898,092.00 |
| 12/13/2024 | $26.46 | $26.46 | $26.63 | $26.63 | $26.25 | $26.25 | $26.35 | $26.35 | 967,424 | $967,424.00 |