RTO - RENTOKIL INITIAL PLC /FI
22.49
0.650 2.890%
Share volume: 686,443
Last Updated: 04-11-2025
Business Services/Services – Management, Public Relations, Consulting:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.84
0.65
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $21.92 | $21.92 | $22.53 | $22.53 | $21.87 | $21.87 | $22.49 | $22.49 | 686,443 | $686,436.00 |
| 04-10-2025 | $21.34 | $21.34 | $21.92 | $21.92 | $21.15 | $21.15 | $21.84 | $21.84 | 1,372,649 | $1,372,649.00 |
| 04-09-2025 | $19.98 | $19.98 | $21.80 | $21.80 | $19.82 | $19.82 | $21.80 | $21.80 | 948,923 | $948,923.00 |
| 04-08-2025 | $20.79 | $20.79 | $20.89 | $20.89 | $19.75 | $19.75 | $19.91 | $19.91 | 1,032,077 | $1,032,077.00 |
| 04-07-2025 | $20.42 | $20.42 | $21.49 | $21.49 | $19.60 | $19.60 | $19.89 | $19.89 | 2,885,314 | $2,885,314.00 |
| 04-04-2025 | $21.85 | $21.85 | $21.98 | $21.98 | $20.82 | $20.82 | $20.91 | $20.91 | 1,516,171 | $1,516,171.00 |
| 04-03-2025 | $23.27 | $22.88 | $23.32 | $22.93 | $22.73 | $22.35 | $22.79 | $22.41 | 1,705,602 | $1,705,602.00 |
| 04-02-2025 | $22.96 | $22.96 | $23.25 | $23.25 | $22.96 | $22.96 | $23.16 | $23.16 | 479,952 | $479,952.00 |
| 04-01-2025 | $23.36 | $23.36 | $23.37 | $23.37 | $22.85 | $22.85 | $23.02 | $23.02 | 1,552,689 | $1,552,689.00 |
| 03-31-2025 | $22.72 | $22.72 | $23.00 | $23.00 | $22.59 | $22.59 | $22.90 | $22.90 | 702,400 | $702,400.00 |
