RTOND - Right On Brands, Inc.


0.03
0.005   16.667%

Share volume: 2,500
Last Updated: 05-07-2025
Retail/Retail – Misc.: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$0.02
0.00
0.20%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500 $2,500.00
05-06-2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 34,444 $34,444.00
05-05-2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 4,387 $4,387.00
05-02-2025 $0.02 $0.02 $0.04 $0.04 $0.02 $0.02 $0.03 $0.03 33,015 $33,015.00
05-01-2025 $0.04 $0.04 $0.04 $0.04 $0.02 $0.02 $0.03 $0.03 8,073 $8,073.00
04-30-2025 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 4,000 $4,000.00
04-29-2025 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 $0.03 49,546 $49,546.00
04-28-2025 $0.02 $0.02 $0.03 $0.03 $0.02 $0.02 $0.03 $0.03 2,495 $2,495.00
04-25-2025 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 $0.02 1,992 $1,992.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567