Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 | $2,500.00 |
05-06-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,444 | $34,444.00 |
05-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,387 | $4,387.00 |
05-02-2025 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 33,015 | $33,015.00 |
05-01-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 8,073 | $8,073.00 |
04-30-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | $4,000.00 |
04-29-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,546 | $49,546.00 |
04-28-2025 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 2,495 | $2,495.00 |
04-25-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992 | $1,992.00 |