RTP - Reinvent Technology Partners - Class A
Previous close
10.03
0 0%
Share volume: 0
Last Updated: Tue 10 Aug 2021 06:00:00 AM CEST
Aircraft Manufacturing :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.67 | $5.67 | $5.79 | $5.79 | $5.60 | $5.60 | $5.66 | $5.66 | 6,457,259 | $6,424,609.00 |
| 10/08/2024 | $5.95 | $5.95 | $6.00 | $6.00 | $5.61 | $5.61 | $5.67 | $5.67 | 9,335,623 | $9,335,623.00 |