| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.73 | $12.73 | $15.27 | $15.27 | $12.53 | $12.53 | $12.68 | $12.68 | 28,100,702 | $28,003,002.00 |
| 12/23/2024 | $10.00 | $10.00 | $14.63 | $14.63 | $9.66 | $9.66 | $13.03 | $13.03 | 85,753,254 | $85,753,254.00 |
| 12/20/2024 | $7.19 | $7.19 | $7.38 | $7.38 | $6.94 | $6.94 | $7.19 | $7.19 | 9,655,917 | $3,305,714.00 |
| 12/19/2024 | $7.52 | $7.52 | $7.65 | $7.65 | $7.19 | $7.19 | $7.27 | $7.27 | 2,703,481 | $2,703,481.00 |
| 12/18/2024 | $8.09 | $8.09 | $8.14 | $8.14 | $7.29 | $7.29 | $7.42 | $7.42 | 3,101,135 | $3,101,135.00 |
| 12/17/2024 | $8.61 | $8.61 | $8.64 | $8.64 | $8.00 | $8.00 | $8.09 | $8.09 | 3,234,334 | $3,234,334.00 |
| 12/16/2024 | $8.14 | $8.14 | $8.92 | $8.92 | $7.81 | $7.81 | $8.64 | $8.64 | 4,685,844 | $4,685,844.00 |
| 12/13/2024 | $8.13 | $8.13 | $8.43 | $8.43 | $8.02 | $8.02 | $8.30 | $8.30 | 2,446,309 | $2,446,309.00 |