| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $59.21 | $59.21 | $60.49 | $60.49 | $59.21 | $59.21 | $60.06 | $60.06 | 166,180 | $166,180.00 |
| 02/03/2025 | $59.09 | $59.09 | $59.96 | $59.96 | $58.92 | $58.92 | $59.33 | $59.33 | 530,486 | $530,486.00 |
| 01/31/2025 | $61.51 | $61.51 | $61.69 | $61.69 | $60.23 | $60.23 | $60.75 | $60.75 | 299,428 | $299,428.00 |
| 01/30/2025 | $60.68 | $60.68 | $61.96 | $61.96 | $60.68 | $60.68 | $61.65 | $61.65 | 191,943 | $191,943.00 |
| 01/29/2025 | $59.45 | $59.45 | $60.58 | $60.58 | $59.45 | $59.45 | $59.93 | $59.93 | 187,684 | $187,684.00 |
| 01/28/2025 | $60.27 | $60.27 | $60.29 | $60.29 | $58.86 | $58.86 | $59.75 | $59.75 | 156,122 | $156,122.00 |
| 01/27/2025 | $60.16 | $60.16 | $61.58 | $61.58 | $60.09 | $60.09 | $60.37 | $60.37 | 233,697 | $233,697.00 |
| 01/24/2025 | $60.34 | $60.34 | $61.20 | $61.20 | $59.82 | $59.82 | $61.14 | $61.14 | 244,109 | $244,109.00 |
| 01/23/2025 | $60.15 | $60.15 | $60.82 | $60.82 | $59.94 | $59.94 | $60.57 | $60.57 | 299,931 | $299,931.00 |
| 01/22/2025 | $60.36 | $60.36 | $60.81 | $60.81 | $59.68 | $59.68 | $60.44 | $60.44 | 247,838 | $247,838.00 |