| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.49 | $54.49 | $55.17 | $55.17 | $54.30 | $54.30 | $55.10 | $55.10 | 96,894 | $96,894.00 |
| 12/23/2024 | $54.17 | $54.17 | $54.61 | $54.61 | $53.76 | $53.76 | $54.15 | $54.15 | 204,500 | $204,500.00 |
| 12/20/2024 | $54.82 | $54.82 | $55.89 | $55.89 | $54.21 | $54.21 | $54.46 | $54.46 | 858,447 | $851,747.00 |
| 12/19/2024 | $56.49 | $56.49 | $56.93 | $56.93 | $55.36 | $55.36 | $55.40 | $55.40 | 413,174 | $413,174.00 |
| 12/18/2024 | $59.22 | $59.22 | $59.52 | $59.52 | $55.66 | $55.66 | $56.23 | $56.23 | 304,726 | $304,726.00 |
| 12/17/2024 | $59.90 | $59.90 | $60.30 | $60.30 | $58.32 | $58.32 | $58.64 | $58.64 | 308,164 | $308,164.00 |
| 12/16/2024 | $59.85 | $59.85 | $60.61 | $60.61 | $59.56 | $59.56 | $60.22 | $60.22 | 348,397 | $348,397.00 |
| 12/13/2024 | $60.93 | $60.93 | $61.79 | $61.79 | $59.69 | $59.69 | $59.95 | $59.95 | 365,659 | $365,659.00 |