| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $56.28 | $56.28 | $57.13 | $57.13 | $56.28 | $56.28 | $56.85 | $56.85 | 16,822 | $16,822.00 |
| 02/03/2025 | $55.54 | $55.54 | $56.87 | $56.87 | $55.54 | $55.54 | $56.61 | $56.61 | 17,344 | $17,344.00 |
| 01/31/2025 | $58.04 | $58.04 | $58.34 | $58.34 | $56.20 | $56.20 | $57.32 | $57.32 | 23,506 | $23,506.00 |
| 01/30/2025 | $58.29 | $58.29 | $58.79 | $58.79 | $57.81 | $57.81 | $58.12 | $58.12 | 14,711 | $14,711.00 |
| 01/29/2025 | $57.10 | $57.10 | $57.67 | $57.67 | $56.51 | $56.51 | $57.45 | $57.45 | 19,419 | $19,419.00 |
| 01/28/2025 | $56.58 | $56.58 | $57.54 | $57.54 | $55.97 | $55.97 | $56.98 | $56.98 | 20,336 | $20,336.00 |
| 01/27/2025 | $56.70 | $56.70 | $57.59 | $57.59 | $56.17 | $56.17 | $56.28 | $56.28 | 41,747 | $41,747.00 |
| 01/24/2025 | $55.36 | $55.36 | $57.18 | $57.18 | $55.36 | $55.36 | $57.01 | $57.01 | 16,508 | $16,508.00 |
| 01/23/2025 | $55.53 | $55.53 | $55.87 | $55.87 | $55.53 | $55.53 | $55.87 | $55.87 | 21,827 | $21,827.00 |
| 01/22/2025 | $55.60 | $55.60 | $55.60 | $55.60 | $54.44 | $54.44 | $55.05 | $55.05 | 22,824 | $22,824.00 |