RVNC - Revance Therapeutics, Inc.
IEX Last Trade
3.075
0 0%
Share volume: 19,297
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$3.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.07 | $3.07 | $3.08 | $3.08 | $3.07 | $3.07 | $3.08 | $3.08 | 407,565 | $407,346.00 |
| 12/23/2024 | $3.07 | $3.07 | $3.09 | $3.09 | $3.06 | $3.06 | $3.07 | $3.07 | 1,262,705 | $1,262,705.00 |
| 12/20/2024 | $3.07 | $3.07 | $3.09 | $3.09 | $3.07 | $3.07 | $3.09 | $3.09 | 3,458,749 | $3,458,329.00 |
| 12/19/2024 | $3.09 | $3.09 | $3.09 | $3.09 | $3.07 | $3.07 | $3.07 | $3.07 | 3,968,917 | $3,968,917.00 |
| 12/18/2024 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | $3.07 | 2,248,496 | $2,248,496.00 |
| 12/17/2024 | $3.08 | $3.08 | $3.09 | $3.09 | $3.06 | $3.06 | $3.07 | $3.07 | 2,623,996 | $2,623,996.00 |
| 12/16/2024 | $3.08 | $3.08 | $3.09 | $3.09 | $3.08 | $3.08 | $3.09 | $3.09 | 4,223,527 | $4,223,527.00 |
| 12/13/2024 | $3.08 | $3.08 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | $3.08 | 3,577,151 | $3,577,151.00 |