RVP - RETRACTABLE TECHNOLOGIES INC
0.6799
-0.043 -6.251%
Share volume: 136,383
Last Updated: 04-11-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.71 | $0.71 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 136,383 | $135,708.00 |
| 04-10-2025 | $0.69 | $0.69 | $0.74 | $0.74 | $0.65 | $0.65 | $0.72 | $0.72 | 25,989 | $25,989.00 |
| 04-09-2025 | $0.65 | $0.65 | $0.74 | $0.74 | $0.65 | $0.65 | $0.70 | $0.70 | 48,080 | $48,080.00 |
| 04-08-2025 | $0.70 | $0.70 | $0.76 | $0.76 | $0.68 | $0.68 | $0.70 | $0.70 | 34,370 | $34,370.00 |
| 04-07-2025 | $0.66 | $0.66 | $0.69 | $0.69 | $0.65 | $0.65 | $0.68 | $0.68 | 27,216 | $27,216.00 |
| 04-04-2025 | $0.66 | $0.66 | $0.71 | $0.71 | $0.65 | $0.65 | $0.68 | $0.68 | 37,441 | $37,441.00 |
| 04-03-2025 | $0.68 | $0.68 | $0.76 | $0.76 | $0.68 | $0.68 | $0.69 | $0.69 | 18,604 | $18,604.00 |
| 04-02-2025 | $0.70 | $0.70 | $0.75 | $0.75 | $0.69 | $0.69 | $0.72 | $0.72 | 6,866 | $6,866.00 |
| 04-01-2025 | $0.73 | $0.73 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | $0.71 | 21,884 | $21,884.00 |
| 03-31-2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | $0.69 | $0.70 | $0.70 | 82,009 | $82,009.00 |
