RVPH - REVIVA PHARMACEUTICALS HOLDINGS, INC.
0.8197
0.002 0.268%
Share volume: 267,392
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.80 | $0.80 | $0.86 | $0.86 | $0.80 | $0.80 | $0.82 | $0.82 | 267,392 | $267,392.00 |
05-08-2025 | $0.79 | $0.79 | $0.84 | $0.84 | $0.76 | $0.76 | $0.82 | $0.82 | 273,830 | $273,830.00 |
05-07-2025 | $0.80 | $0.80 | $0.82 | $0.82 | $0.77 | $0.77 | $0.78 | $0.78 | 250,316 | $250,316.00 |
05-06-2025 | $0.83 | $0.83 | $0.88 | $0.88 | $0.78 | $0.78 | $0.79 | $0.79 | 394,040 | $394,040.00 |
05-05-2025 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.85 | $0.85 | 326,971 | $326,971.00 |
05-02-2025 | $0.88 | $0.88 | $0.92 | $0.92 | $0.85 | $0.85 | $0.87 | $0.87 | 346,220 | $346,220.00 |
05-01-2025 | $0.89 | $0.89 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | $0.87 | 317,180 | $317,180.00 |
04-30-2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | $0.83 | $0.89 | $0.89 | 254,365 | $254,365.00 |
04-29-2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.85 | $0.85 | $0.88 | $0.88 | 278,706 | $278,706.00 |
04-28-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.84 | $0.84 | $0.87 | $0.87 | 368,977 | $368,977.00 |