RVPH - REVIVA PHARMACEUTICALS HOLDINGS, INC.
IEX Last Trade
1.87
0.015 0.802%
Share volume: 26,157
Last Updated: Thu 26 Dec 2024 08:30:23 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$1.86
0.02
0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.70 | $1.70 | $1.84 | $1.84 | $1.54 | $1.54 | $1.78 | $1.78 | 4,269,756 | $4,242,972.00 |
| 12/23/2024 | $1.37 | $1.37 | $1.64 | $1.64 | $1.25 | $1.25 | $1.64 | $1.64 | 5,992,298 | $5,992,298.00 |
| 12/20/2024 | $1.50 | $1.50 | $1.51 | $1.51 | $1.23 | $1.23 | $1.34 | $1.34 | 4,495,946 | $4,432,697.00 |
| 12/19/2024 | $1.46 | $1.46 | $1.57 | $1.57 | $1.44 | $1.44 | $1.50 | $1.50 | 2,475,960 | $2,475,960.00 |
| 12/18/2024 | $1.44 | $1.44 | $1.75 | $1.75 | $1.40 | $1.40 | $1.44 | $1.44 | 5,485,928 | $5,485,928.00 |
| 12/17/2024 | $1.44 | $1.44 | $1.59 | $1.59 | $1.25 | $1.25 | $1.40 | $1.40 | 18,156,611 | $18,156,611.00 |
| 12/16/2024 | $2.67 | $2.67 | $2.74 | $2.74 | $2.25 | $2.25 | $2.30 | $2.30 | 9,661,004 | $9,661,004.00 |
| 12/13/2024 | $2.93 | $2.93 | $2.95 | $2.95 | $2.46 | $2.46 | $2.61 | $2.61 | 4,513,867 | $4,513,867.00 |