RVPH - REVIVA PHARMACEUTICALS HOLDINGS, INC.


0.8197
0.002   0.268%

Share volume: 267,392
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$0.82
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.80 $0.80 $0.86 $0.86 $0.80 $0.80 $0.82 $0.82 267,392 $267,392.00
05-08-2025 $0.79 $0.79 $0.84 $0.84 $0.76 $0.76 $0.82 $0.82 273,830 $273,830.00
05-07-2025 $0.80 $0.80 $0.82 $0.82 $0.77 $0.77 $0.78 $0.78 250,316 $250,316.00
05-06-2025 $0.83 $0.83 $0.88 $0.88 $0.78 $0.78 $0.79 $0.79 394,040 $394,040.00
05-05-2025 $0.87 $0.87 $0.89 $0.89 $0.82 $0.82 $0.85 $0.85 326,971 $326,971.00
05-02-2025 $0.88 $0.88 $0.92 $0.92 $0.85 $0.85 $0.87 $0.87 346,220 $346,220.00
05-01-2025 $0.89 $0.89 $0.92 $0.92 $0.87 $0.87 $0.87 $0.87 317,180 $317,180.00
04-30-2025 $0.89 $0.89 $0.89 $0.89 $0.83 $0.83 $0.89 $0.89 254,365 $254,365.00
04-29-2025 $0.89 $0.89 $0.90 $0.90 $0.85 $0.85 $0.88 $0.88 278,706 $278,706.00
04-28-2025 $0.86 $0.86 $0.89 $0.89 $0.84 $0.84 $0.87 $0.87 368,977 $368,977.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567