RVSB - RIVERVIEW BANCORP INC
IEX Last Trade
5.8
-0.010 -0.172%
Share volume: 2,051
Last Updated: Thu 26 Dec 2024 08:21:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$5.81
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.80 | $5.80 | $5.84 | $5.84 | $5.76 | $5.76 | $5.79 | $5.79 | 33,390 | $33,390.00 |
| 12/23/2024 | $5.65 | $5.65 | $5.85 | $5.85 | $5.65 | $5.65 | $5.76 | $5.76 | 167,214 | $167,214.00 |
| 12/20/2024 | $5.57 | $5.57 | $5.68 | $5.68 | $5.51 | $5.51 | $5.65 | $5.65 | 37,086 | $37,076.00 |
| 12/19/2024 | $5.51 | $5.51 | $5.74 | $5.74 | $5.49 | $5.49 | $5.52 | $5.52 | 22,190 | $22,190.00 |
| 12/18/2024 | $5.81 | $5.81 | $5.85 | $5.85 | $5.54 | $5.54 | $5.54 | $5.54 | 37,090 | $37,090.00 |
| 12/17/2024 | $5.83 | $5.83 | $5.89 | $5.89 | $5.60 | $5.60 | $5.80 | $5.80 | 22,042 | $22,042.00 |
| 12/16/2024 | $5.87 | $5.87 | $5.89 | $5.89 | $5.85 | $5.85 | $5.85 | $5.85 | 17,276 | $17,276.00 |
| 12/13/2024 | $5.82 | $5.82 | $5.89 | $5.89 | $5.82 | $5.82 | $5.88 | $5.88 | 21,683 | $21,683.00 |