RVSN - Rail Vision Ltd
0.4178
-0.003 -0.766%
Share volume: 321,585
Last Updated: 05-09-2025
Shipbuilding, Railroad Equipment/Railroad Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.00
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.43 | $0.43 | $0.44 | $0.44 | $0.40 | $0.40 | $0.42 | $0.42 | 321,585 | $321,585.00 |
05-08-2025 | $0.39 | $0.39 | $0.44 | $0.44 | $0.39 | $0.39 | $0.42 | $0.42 | 1,185,905 | $1,185,905.00 |
05-07-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.38 | $0.38 | $0.39 | $0.39 | 247,642 | $247,642.00 |
05-06-2025 | $0.39 | $0.39 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 463,279 | $463,279.00 |
05-05-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.41 | $0.41 | 1,598,220 | $1,598,220.00 |
05-02-2025 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.41 | $0.41 | 1,180,510 | $1,180,510.00 |
05-01-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 414,082 | $414,082.00 |
04-30-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 338,731 | $338,731.00 |
04-29-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.38 | $0.38 | 383,740 | $383,740.00 |
04-28-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 337,286 | $337,286.00 |