RVSN - Rail Vision Ltd


0.4178
-0.003   -0.766%

Share volume: 321,585
Last Updated: 05-09-2025
Shipbuilding, Railroad Equipment/Railroad Equipment: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$0.42
0.00
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.43 $0.43 $0.44 $0.44 $0.40 $0.40 $0.42 $0.42 321,585 $321,585.00
05-08-2025 $0.39 $0.39 $0.44 $0.44 $0.39 $0.39 $0.42 $0.42 1,185,905 $1,185,905.00
05-07-2025 $0.38 $0.38 $0.39 $0.39 $0.38 $0.38 $0.39 $0.39 247,642 $247,642.00
05-06-2025 $0.39 $0.39 $0.41 $0.41 $0.38 $0.38 $0.38 $0.38 463,279 $463,279.00
05-05-2025 $0.41 $0.41 $0.44 $0.44 $0.39 $0.39 $0.41 $0.41 1,598,220 $1,598,220.00
05-02-2025 $0.40 $0.40 $0.44 $0.44 $0.39 $0.39 $0.41 $0.41 1,180,510 $1,180,510.00
05-01-2025 $0.38 $0.38 $0.40 $0.40 $0.37 $0.37 $0.39 $0.39 414,082 $414,082.00
04-30-2025 $0.38 $0.38 $0.38 $0.38 $0.36 $0.36 $0.37 $0.37 338,731 $338,731.00
04-29-2025 $0.39 $0.39 $0.40 $0.40 $0.36 $0.36 $0.38 $0.38 383,740 $383,740.00
04-28-2025 $0.38 $0.38 $0.40 $0.40 $0.38 $0.38 $0.39 $0.39 337,286 $337,286.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567