| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.77 | $15.77 | $16.00 | $16.00 | $15.71 | $15.71 | $15.96 | $15.96 | 221,631 | $221,263.00 |
| 12/24/2024 | $15.59 | $15.59 | $15.80 | $15.80 | $15.59 | $15.59 | $15.74 | $15.74 | 141,397 | $141,397.00 |
| 12/23/2024 | $15.84 | $15.84 | $15.86 | $15.86 | $15.46 | $15.46 | $15.56 | $15.56 | 424,974 | $424,974.00 |
| 12/20/2024 | $15.19 | $15.19 | $15.73 | $15.73 | $15.19 | $15.19 | $15.73 | $15.73 | 466,533 | $466,533.00 |
| 12/19/2024 | $15.48 | $15.48 | $15.67 | $15.67 | $15.16 | $15.16 | $15.21 | $15.21 | 467,451 | $467,451.00 |
| 12/18/2024 | $15.96 | $15.96 | $16.08 | $16.08 | $15.41 | $15.41 | $15.43 | $15.43 | 387,776 | $387,776.00 |
| 12/17/2024 | $15.92 | $15.92 | $16.05 | $16.05 | $15.88 | $15.88 | $15.96 | $15.96 | 636,156 | $636,156.00 |
| 12/16/2024 | $15.93 | $15.93 | $16.03 | $16.03 | $15.78 | $15.78 | $15.93 | $15.93 | 427,674 | $427,674.00 |