RVTY - REVVITY, INC.
Close
112.1
-0.080 -0.071%
Share volume: 7,858
Last Updated: Thu 26 Dec 2024 08:30:21 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$112.18
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $112.24 | $112.24 | $113.11 | $113.11 | $111.28 | $111.28 | $112.34 | $112.34 | 214,093 | $213,533.00 |
| 12/23/2024 | $111.32 | $111.32 | $112.44 | $112.44 | $110.35 | $110.35 | $112.27 | $112.27 | 660,111 | $660,111.00 |
| 12/20/2024 | $110.15 | $110.15 | $113.66 | $113.66 | $110.15 | $110.15 | $112.56 | $112.56 | 2,049,624 | $1,899,258.00 |
| 12/19/2024 | $109.00 | $109.00 | $111.04 | $111.04 | $107.64 | $107.64 | $110.54 | $110.54 | 738,994 | $738,994.00 |
| 12/18/2024 | $114.08 | $114.08 | $115.20 | $115.20 | $109.10 | $109.10 | $109.14 | $109.14 | 1,006,644 | $1,006,644.00 |
| 12/17/2024 | $115.10 | $115.10 | $117.41 | $117.41 | $114.33 | $114.33 | $114.75 | $114.75 | 743,661 | $743,661.00 |
| 12/16/2024 | $115.29 | $115.29 | $116.25 | $116.25 | $114.50 | $114.50 | $115.17 | $115.17 | 698,093 | $698,093.00 |
| 12/13/2024 | $116.71 | $116.71 | $116.71 | $116.71 | $113.07 | $113.07 | $115.94 | $115.94 | 1,275,028 | $1,275,028.00 |