RVTY - REVVITY, INC.
111.52
-1.400 -1.255%
Share volume: 978,943
Last Updated: 03-12-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$112.92
-1.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $113.27 | $113.27 | $114.63 | $114.63 | $110.83 | $110.83 | $111.52 | $111.52 | 978,943 | $978,943.00 |
| 03-11-2025 | $118.59 | $118.59 | $119.02 | $119.02 | $111.78 | $111.78 | $112.92 | $112.92 | 1,191,431 | $1,191,431.00 |
| 03-10-2025 | $116.21 | $116.21 | $120.39 | $120.39 | $116.09 | $116.09 | $118.23 | $118.23 | 1,624,606 | $1,624,606.00 |
| 03-07-2025 | $112.60 | $112.60 | $118.26 | $118.26 | $111.65 | $111.65 | $117.56 | $117.56 | 1,399,074 | $1,399,074.00 |
| 03-06-2025 | $111.30 | $111.30 | $114.40 | $114.40 | $111.02 | $111.02 | $113.21 | $113.21 | 903,025 | $903,025.00 |
| 03-05-2025 | $108.85 | $108.85 | $111.85 | $111.85 | $108.55 | $108.55 | $111.73 | $111.73 | 1,173,052 | $1,173,052.00 |
| 03-04-2025 | $109.62 | $109.62 | $110.40 | $110.40 | $106.61 | $106.61 | $109.26 | $109.26 | 948,481 | $948,481.00 |
| 03-03-2025 | $112.74 | $112.74 | $113.06 | $113.06 | $109.94 | $109.94 | $110.39 | $110.39 | 1,031,633 | $1,031,633.00 |
| 02-28-2025 | $111.07 | $111.07 | $112.55 | $112.55 | $110.29 | $110.29 | $112.15 | $112.15 | 1,309,481 | $1,154,145.00 |
| 02-27-2025 | $114.26 | $114.26 | $114.45 | $114.45 | $107.39 | $107.39 | $110.45 | $110.45 | 1,026,072 | $1,026,072.00 |