RVYL - RYVYL Inc.
0.8242
-0.036 -4.331%
Share volume: 25,142
Last Updated: 05-09-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.86
-0.04
-0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.84 | $0.84 | $0.88 | $0.88 | $0.81 | $0.81 | $0.82 | $0.82 | 25,142 | $25,142.00 |
05-08-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | $0.86 | 18,411 | $18,411.00 |
05-07-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | $0.88 | $0.89 | $0.89 | 24,697 | $24,697.00 |
05-06-2025 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | $0.90 | 25,671 | $25,671.00 |
05-05-2025 | $0.91 | $0.91 | $0.96 | $0.96 | $0.90 | $0.90 | $0.96 | $0.96 | 15,686 | $15,686.00 |
05-02-2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.91 | $0.91 | $0.96 | $0.96 | 21,805 | $21,805.00 |
05-01-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.96 | $0.96 | $0.97 | $0.97 | 13,104 | $13,104.00 |
04-30-2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 10,196 | $10,196.00 |
04-29-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.03 | $1.03 | 20,377 | $20,377.00 |
04-28-2025 | $1.01 | $1.01 | $1.03 | $1.03 | $0.96 | $0.96 | $1.02 | $1.02 | 12,651 | $12,651.00 |