RVYL - RYVYL Inc.
IEX Last Trade
1.45
0 0%
Share volume: 1,088
Last Updated: Thu 26 Dec 2024 08:28:40 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.28 | $1.28 | $1.37 | $1.37 | $1.25 | $1.25 | $1.36 | $1.36 | 63,293 | $63,255.00 |
| 12/23/2024 | $1.25 | $1.25 | $1.35 | $1.35 | $1.23 | $1.23 | $1.24 | $1.24 | 80,746 | $80,746.00 |
| 12/20/2024 | $1.30 | $1.30 | $1.35 | $1.35 | $1.21 | $1.21 | $1.25 | $1.25 | 109,294 | $109,285.00 |
| 12/19/2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.25 | $1.25 | $1.31 | $1.31 | 167,464 | $167,464.00 |
| 12/18/2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | $1.40 | 88,374 | $88,374.00 |
| 12/17/2024 | $1.54 | $1.54 | $1.62 | $1.62 | $1.50 | $1.50 | $1.58 | $1.58 | 120,602 | $120,602.00 |
| 12/16/2024 | $1.38 | $1.38 | $1.55 | $1.55 | $1.38 | $1.38 | $1.52 | $1.52 | 79,213 | $79,213.00 |
| 12/13/2024 | $1.48 | $1.48 | $1.48 | $1.48 | $1.37 | $1.37 | $1.40 | $1.40 | 70,734 | $70,734.00 |