RVYL - RYVYL Inc.


0.8242
-0.036   -4.331%

Share volume: 25,142
Last Updated: 05-09-2025
Business Services/Services – Management, Public Relations, Consulting: -0.08%

PREVIOUS CLOSE
CHG
CHG%

$0.86
-0.04
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.84 $0.84 $0.88 $0.88 $0.81 $0.81 $0.82 $0.82 25,142 $25,142.00
05-08-2025 $0.91 $0.91 $0.91 $0.91 $0.86 $0.86 $0.86 $0.86 18,411 $18,411.00
05-07-2025 $0.91 $0.91 $0.91 $0.91 $0.88 $0.88 $0.89 $0.89 24,697 $24,697.00
05-06-2025 $0.97 $0.97 $0.97 $0.97 $0.90 $0.90 $0.90 $0.90 25,671 $25,671.00
05-05-2025 $0.91 $0.91 $0.96 $0.96 $0.90 $0.90 $0.96 $0.96 15,686 $15,686.00
05-02-2025 $0.95 $0.95 $0.98 $0.98 $0.91 $0.91 $0.96 $0.96 21,805 $21,805.00
05-01-2025 $1.04 $1.04 $1.04 $1.04 $0.96 $0.96 $0.97 $0.97 13,104 $13,104.00
04-30-2025 $0.99 $0.99 $1.03 $1.03 $0.97 $0.97 $0.99 $0.99 10,196 $10,196.00
04-29-2025 $1.00 $1.00 $1.03 $1.03 $1.00 $1.00 $1.03 $1.03 20,377 $20,377.00
04-28-2025 $1.01 $1.01 $1.03 $1.03 $0.96 $0.96 $1.02 $1.02 12,651 $12,651.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567