| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.50 | $10.50 | $10.80 | $10.80 | $10.48 | $10.48 | $10.78 | $10.78 | 212,949 | $212,949.00 |
| 12/23/2024 | $10.52 | $10.52 | $10.56 | $10.56 | $10.26 | $10.26 | $10.52 | $10.52 | 507,022 | $507,022.00 |
| 12/20/2024 | $10.22 | $10.22 | $10.55 | $10.55 | $10.20 | $10.20 | $10.55 | $10.55 | 2,656,157 | $2,655,950.00 |
| 12/19/2024 | $10.34 | $10.34 | $10.35 | $10.35 | $10.14 | $10.14 | $10.25 | $10.25 | 775,505 | $775,505.00 |
| 12/18/2024 | $10.44 | $10.44 | $10.48 | $10.48 | $10.21 | $10.21 | $10.24 | $10.24 | 751,161 | $751,161.00 |
| 12/17/2024 | $10.50 | $10.50 | $10.57 | $10.57 | $10.38 | $10.38 | $10.44 | $10.44 | 951,479 | $951,479.00 |
| 12/16/2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.46 | $10.46 | $10.52 | $10.52 | 657,687 | $657,687.00 |
| 12/13/2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.77 | $10.77 | $10.91 | $10.91 | 257,531 | $257,531.00 |