| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.15 | $9.15 | $9.22 | $9.22 | $9.12 | $9.12 | $9.12 | $9.12 | 263,483 | $263,483.00 |
| 05-08-2025 | $9.11 | $9.11 | $9.25 | $9.25 | $9.05 | $9.05 | $9.10 | $9.10 | 245,202 | $245,202.00 |
| 05-07-2025 | $9.20 | $9.20 | $9.20 | $9.20 | $8.98 | $8.98 | $8.98 | $8.98 | 259,684 | $259,684.00 |
| 05-06-2025 | $9.00 | $9.00 | $9.17 | $9.17 | $8.95 | $8.95 | $9.15 | $9.15 | 312,140 | $312,140.00 |
| 05-05-2025 | $9.18 | $9.18 | $9.27 | $9.27 | $9.06 | $9.06 | $9.06 | $9.06 | 293,039 | $293,039.00 |
| 05-02-2025 | $9.07 | $9.07 | $9.30 | $9.30 | $9.05 | $9.05 | $9.21 | $9.21 | 325,044 | $325,044.00 |
| 05-01-2025 | $9.14 | $9.14 | $9.25 | $9.25 | $9.04 | $9.04 | $9.08 | $9.08 | 217,130 | $217,130.00 |
| 04-30-2025 | $9.22 | $9.22 | $9.22 | $9.22 | $8.94 | $8.94 | $9.13 | $9.13 | 424,353 | $424,353.00 |
| 04-29-2025 | $9.36 | $9.36 | $9.38 | $9.38 | $9.17 | $9.17 | $9.26 | $9.26 | 169,495 | $169,495.00 |
| 04-28-2025 | $9.25 | $9.25 | $9.39 | $9.39 | $9.25 | $9.25 | $9.38 | $9.38 | 141,846 | $141,846.00 |
