| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $5.11 | $5.11 | $5.14 | $5.14 | $4.90 | $4.90 | $5.10 | $5.10 | 1,649,966 | $1,648,745.00 |
| 04-10-2025 | $5.24 | $5.24 | $5.31 | $5.31 | $4.85 | $4.85 | $5.10 | $5.10 | 2,536,696 | $2,536,696.00 |
| 04-09-2025 | $4.88 | $4.88 | $5.43 | $5.43 | $4.68 | $4.68 | $5.42 | $5.42 | 3,820,683 | $3,820,683.00 |
| 04-08-2025 | $5.28 | $5.28 | $5.32 | $5.32 | $4.92 | $4.92 | $4.95 | $4.95 | 2,023,436 | $2,023,436.00 |
| 04-07-2025 | $5.17 | $5.17 | $5.49 | $5.49 | $4.95 | $4.95 | $5.04 | $5.04 | 2,943,059 | $2,943,059.00 |
| 04-04-2025 | $5.75 | $5.75 | $5.75 | $5.75 | $5.34 | $5.34 | $5.35 | $5.35 | 3,035,400 | $3,035,400.00 |
| 04-03-2025 | $5.89 | $5.89 | $5.99 | $5.99 | $5.81 | $5.81 | $5.88 | $5.88 | 1,196,233 | $1,196,233.00 |
| 04-02-2025 | $6.00 | $6.00 | $6.03 | $6.03 | $5.95 | $5.95 | $6.01 | $6.01 | 620,626 | $620,626.00 |
| 04-01-2025 | $6.08 | $6.08 | $6.09 | $6.09 | $6.00 | $6.00 | $6.05 | $6.05 | 621,142 | $621,142.00 |
| 03-31-2025 | $5.98 | $5.98 | $6.09 | $6.09 | $5.87 | $5.87 | $6.07 | $6.07 | 1,070,213 | $1,070,213.00 |
