RWTO - Redwood Trust Inc. - 9% NT REDEEM 01/09/2029 USD 25
15 minute delayed price
25
0.010 0.040%
Share volume: 8,116
Last Updated: Fri 30 Aug 2024 09:59:27 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$24.99
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.14 | $25.14 | $25.30 | $25.30 | $25.06 | $25.06 | $25.11 | $25.11 | 9,790 | $9,790.00 |
| 12/13/2024 | $25.09 | $25.09 | $25.23 | $25.23 | $25.08 | $25.08 | $25.11 | $25.11 | 9,763 | $9,763.00 |