| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $28.00 | $28.00 | $28.05 | $28.05 | $27.20 | $27.20 | $27.86 | $27.86 | 5,368 | $5,368.00 |
| 05-07-2025 | $27.89 | $27.89 | $27.91 | $27.91 | $27.60 | $27.60 | $27.77 | $27.77 | 7,370 | $7,370.00 |
| 05-06-2025 | $27.85 | $27.85 | $27.86 | $27.86 | $27.69 | $27.69 | $27.74 | $27.74 | 3,801 | $3,801.00 |
| 05-05-2025 | $27.88 | $27.88 | $27.93 | $27.93 | $27.80 | $27.80 | $27.87 | $27.87 | 9,330 | $9,330.00 |
| 05-02-2025 | $28.18 | $28.18 | $28.18 | $28.18 | $28.15 | $28.15 | $28.15 | $28.15 | 1,637 | $1,637.00 |
| 05-01-2025 | $28.04 | $28.04 | $28.19 | $28.19 | $27.88 | $27.88 | $27.88 | $27.88 | 4,679 | $4,679.00 |
| 04-30-2025 | $27.52 | $27.52 | $27.92 | $27.92 | $27.52 | $27.52 | $27.85 | $27.85 | 7,445 | $7,445.00 |
| 04-29-2025 | $27.09 | $27.09 | $27.18 | $27.18 | $27.04 | $27.04 | $27.18 | $27.18 | 2,258 | $2,258.00 |
| 04-28-2025 | $26.69 | $26.69 | $26.83 | $26.83 | $26.59 | $26.59 | $26.78 | $26.78 | 3,189 | $3,189.00 |
