RXT - Rackspace Technology, Inc.
IEX Last Trade
2.26
-0.010 -0.442%
Share volume: 5,070
Last Updated: Fri 27 Dec 2024 02:30:20 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.01
-0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.19 | $2.19 | $2.23 | $2.23 | $2.16 | $2.16 | $2.22 | $2.22 | 287,591 | $287,175.00 |
| 12/23/2024 | $2.24 | $2.24 | $2.27 | $2.27 | $2.14 | $2.14 | $2.17 | $2.17 | 839,254 | $839,254.00 |
| 12/20/2024 | $2.21 | $2.21 | $2.33 | $2.33 | $2.16 | $2.16 | $2.25 | $2.25 | 859,769 | $858,270.00 |
| 12/19/2024 | $2.30 | $2.30 | $2.33 | $2.33 | $2.23 | $2.23 | $2.24 | $2.24 | 684,482 | $684,482.00 |
| 12/18/2024 | $2.40 | $2.40 | $2.46 | $2.46 | $2.24 | $2.24 | $2.24 | $2.24 | 973,668 | $973,668.00 |
| 12/17/2024 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | $2.38 | $2.41 | $2.41 | 404,060 | $404,060.00 |
| 12/16/2024 | $2.42 | $2.42 | $2.50 | $2.50 | $2.38 | $2.38 | $2.45 | $2.45 | 829,471 | $829,471.00 |
| 12/13/2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | $2.42 | 523,890 | $523,890.00 |