RY - ROYAL BANK OF CANADA
119.83
-0.360 -0.300%
Share volume: 1,167,461
Last Updated: 05-08-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$120.19
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $120.30 | $120.30 | $121.21 | $121.21 | $119.59 | $119.59 | $119.83 | $119.83 | 1,167,461 | $1,167,461.00 |
| 05-07-2025 | $120.03 | $120.03 | $120.96 | $120.96 | $119.93 | $119.93 | $120.19 | $120.19 | 692,909 | $692,909.00 |
| 05-06-2025 | $120.81 | $120.81 | $121.23 | $121.23 | $120.08 | $120.08 | $120.16 | $120.16 | 605,886 | $605,886.00 |
| 05-05-2025 | $121.14 | $121.14 | $121.56 | $121.56 | $120.73 | $120.73 | $120.97 | $120.97 | 519,986 | $519,986.00 |
| 05-02-2025 | $121.36 | $121.36 | $121.73 | $121.73 | $120.79 | $120.79 | $121.27 | $121.27 | 863,930 | $863,930.00 |
| 05-01-2025 | $119.82 | $119.82 | $120.66 | $120.66 | $119.50 | $119.50 | $120.02 | $120.02 | 721,427 | $721,427.00 |
| 04-30-2025 | $118.92 | $118.92 | $120.11 | $120.11 | $117.43 | $117.43 | $119.88 | $119.88 | 841,504 | $841,504.00 |
| 04-29-2025 | $118.47 | $118.47 | $119.90 | $119.90 | $118.39 | $118.39 | $119.90 | $119.90 | 789,289 | $789,289.00 |
| 04-28-2025 | $117.80 | $117.80 | $118.68 | $118.68 | $117.68 | $117.68 | $118.58 | $118.58 | 1,006,227 | $1,006,227.00 |
| 04-25-2025 | $117.55 | $117.55 | $118.02 | $118.02 | $116.78 | $116.78 | $117.76 | $117.76 | 787,288 | $787,288.00 |
