RY - ROYAL BANK OF CANADA
Close
121.07
0.175 0.145%
Share volume: 3,485
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$120.90
0.18
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.69 | $120.69 | $120.85 | $120.85 | $120.33 | $120.33 | $120.74 | $120.74 | 282,631 | $282,606.00 |
| 12/23/2024 | $120.19 | $120.19 | $120.72 | $120.72 | $119.78 | $119.78 | $120.72 | $120.72 | 756,821 | $756,821.00 |
| 12/20/2024 | $119.57 | $119.57 | $121.54 | $121.54 | $118.73 | $118.73 | $120.72 | $120.72 | 1,008,928 | $619,595.00 |
| 12/19/2024 | $121.11 | $121.11 | $121.35 | $121.35 | $119.69 | $119.69 | $119.72 | $119.72 | 1,566,664 | $1,566,664.00 |
| 12/18/2024 | $123.65 | $123.65 | $123.65 | $123.65 | $119.57 | $119.57 | $119.84 | $119.84 | 2,656,915 | $2,656,915.00 |
| 12/17/2024 | $123.43 | $123.43 | $124.36 | $124.36 | $123.33 | $123.33 | $123.70 | $123.70 | 407,030 | $407,030.00 |
| 12/16/2024 | $124.22 | $124.22 | $124.91 | $124.91 | $124.05 | $124.05 | $124.41 | $124.41 | 815,653 | $815,653.00 |
| 12/13/2024 | $125.00 | $125.00 | $125.00 | $125.00 | $123.95 | $123.95 | $124.50 | $124.50 | 436,968 | $436,968.00 |