| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.45 | $16.45 | $16.56 | $16.56 | $16.41 | $16.41 | $16.56 | $16.56 | 442,493 | $442,434.00 |
| 12/23/2024 | $16.42 | $16.42 | $16.45 | $16.45 | $16.31 | $16.31 | $16.45 | $16.45 | 751,268 | $751,268.00 |
| 12/20/2024 | $16.12 | $16.12 | $16.53 | $16.53 | $16.05 | $16.05 | $16.42 | $16.42 | 918,309 | $910,115.00 |
| 12/19/2024 | $16.44 | $16.44 | $16.50 | $16.50 | $16.16 | $16.16 | $16.19 | $16.19 | 1,170,250 | $1,170,250.00 |
| 12/18/2024 | $16.80 | $16.80 | $16.80 | $16.80 | $16.12 | $16.12 | $16.28 | $16.28 | 1,302,747 | $1,302,747.00 |
| 12/17/2024 | $16.78 | $16.78 | $16.78 | $16.78 | $16.73 | $16.73 | $16.76 | $16.76 | 713,226 | $713,226.00 |
| 12/16/2024 | $16.75 | $16.75 | $16.80 | $16.80 | $16.73 | $16.73 | $16.79 | $16.79 | 632,429 | $632,429.00 |
| 12/13/2024 | $16.76 | $16.76 | $16.76 | $16.76 | $16.71 | $16.71 | $16.75 | $16.75 | 594,319 | $594,319.00 |