RYLG - Global X Russell 2000 Covered Call & Growth ETF
15 minute delayed price
27.435
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:43 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.12 | $26.12 | $26.32 | $26.32 | $26.12 | $26.12 | $26.32 | $26.32 | 849 | $849.00 |
| 12/23/2024 | $25.99 | $25.99 | $26.12 | $26.12 | $25.98 | $25.98 | $26.12 | $26.12 | 2,614 | $2,614.00 |
| 12/20/2024 | $26.30 | $26.30 | $26.39 | $26.39 | $26.08 | $26.08 | $26.15 | $26.15 | 13,032 | $13,032.00 |
| 12/19/2024 | $26.12 | $26.12 | $26.12 | $26.12 | $25.90 | $25.90 | $25.90 | $25.90 | 1,406 | $1,406.00 |
| 12/18/2024 | $26.94 | $26.94 | $26.94 | $26.94 | $25.79 | $25.79 | $26.03 | $26.03 | 2,945 | $2,945.00 |
| 12/17/2024 | $27.12 | $27.12 | $27.12 | $27.12 | $26.92 | $26.92 | $26.99 | $26.99 | 2,980 | $2,980.00 |
| 12/16/2024 | $27.12 | $27.12 | $27.19 | $27.19 | $27.12 | $27.12 | $27.19 | $27.19 | 346 | $346.00 |
| 12/13/2024 | $27.05 | $27.05 | $27.12 | $27.12 | $27.00 | $27.00 | $27.12 | $27.12 | 737 | $737.00 |