| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.41 | $22.41 | $22.72 | $22.72 | $22.27 | $22.27 | $22.69 | $22.69 | 1,525,538 | $1,524,201.00 |
| 12/23/2024 | $22.52 | $22.52 | $22.58 | $22.58 | $22.16 | $22.16 | $22.43 | $22.43 | 3,081,734 | $3,081,734.00 |
| 12/20/2024 | $21.71 | $21.71 | $22.48 | $22.48 | $21.55 | $21.55 | $22.43 | $22.43 | 11,424,446 | $11,410,780.00 |
| 12/19/2024 | $23.25 | $23.25 | $23.37 | $23.37 | $22.20 | $22.20 | $22.33 | $22.33 | 6,056,080 | $6,056,080.00 |
| 12/18/2024 | $23.91 | $23.91 | $23.91 | $23.91 | $21.91 | $21.91 | $22.05 | $22.05 | 6,173,255 | $6,173,255.00 |
| 12/17/2024 | $24.08 | $24.08 | $24.20 | $24.20 | $23.45 | $23.45 | $23.92 | $23.92 | 4,314,027 | $4,314,027.00 |
| 12/16/2024 | $23.87 | $23.87 | $24.22 | $24.22 | $23.51 | $23.51 | $24.21 | $24.21 | 4,807,746 | $4,807,746.00 |
| 12/13/2024 | $23.92 | $23.92 | $24.04 | $24.04 | $23.40 | $23.40 | $23.91 | $23.91 | 4,701,534 | $4,701,534.00 |