SA - SEABRIDGE GOLD INC
12.48
1.320 10.577%
Share volume: 2,064,782
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$11.16
1.32
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $11.61 | $11.61 | $12.63 | $12.63 | $11.53 | $11.53 | $12.48 | $12.48 | 2,064,782 | $2,050,992.00 |
| 04-10-2025 | $10.77 | $10.77 | $11.30 | $11.30 | $10.51 | $10.51 | $11.16 | $11.16 | 1,563,822 | $1,563,822.00 |
| 04-09-2025 | $10.10 | $10.10 | $10.71 | $10.71 | $9.69 | $9.69 | $10.71 | $10.71 | 1,798,459 | $1,798,459.00 |
| 04-08-2025 | $10.33 | $10.33 | $10.40 | $10.40 | $9.64 | $9.64 | $9.75 | $9.75 | 1,168,411 | $1,168,411.00 |
| 04-07-2025 | $9.80 | $9.80 | $10.45 | $10.45 | $9.40 | $9.40 | $9.88 | $9.88 | 1,166,038 | $1,166,038.00 |
| 04-04-2025 | $10.66 | $10.66 | $10.74 | $10.74 | $9.90 | $9.90 | $9.98 | $9.98 | 1,133,236 | $1,133,236.00 |
| 04-03-2025 | $10.55 | $10.55 | $11.38 | $11.38 | $10.51 | $10.51 | $11.08 | $11.08 | 764,079 | $764,079.00 |
| 04-02-2025 | $11.35 | $11.35 | $11.40 | $11.40 | $11.12 | $11.12 | $11.23 | $11.23 | 711,663 | $711,663.00 |
| 04-01-2025 | $11.57 | $11.57 | $11.70 | $11.70 | $11.29 | $11.29 | $11.45 | $11.45 | 715,909 | $715,909.00 |
| 03-31-2025 | $11.77 | $11.77 | $11.80 | $11.80 | $11.27 | $11.27 | $11.67 | $11.67 | 786,204 | $786,204.00 |
