| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $9.28 | $9.28 | $9.36 | $9.36 | $9.13 | $9.13 | $9.24 | $9.24 | 79,381 | $79,381.00 |
| 02/03/2025 | $9.27 | $9.27 | $9.30 | $9.30 | $9.18 | $9.18 | $9.28 | $9.28 | 73,332 | $73,332.00 |
| 01/31/2025 | $9.39 | $9.39 | $9.43 | $9.43 | $9.29 | $9.29 | $9.35 | $9.35 | 122,147 | $122,147.00 |
| 01/30/2025 | $9.21 | $9.21 | $9.39 | $9.39 | $9.21 | $9.21 | $9.36 | $9.36 | 88,363 | $88,363.00 |
| 01/29/2025 | $9.23 | $9.23 | $9.32 | $9.32 | $9.15 | $9.15 | $9.27 | $9.27 | 101,237 | $101,237.00 |
| 01/28/2025 | $9.20 | $9.20 | $9.28 | $9.28 | $9.07 | $9.07 | $9.23 | $9.23 | 87,634 | $87,634.00 |
| 01/27/2025 | $9.10 | $9.10 | $9.30 | $9.30 | $9.10 | $9.10 | $9.22 | $9.22 | 206,619 | $206,619.00 |
| 01/24/2025 | $8.98 | $8.98 | $9.20 | $9.20 | $8.98 | $8.98 | $9.09 | $9.09 | 164,281 | $164,281.00 |
| 01/23/2025 | $9.07 | $9.07 | $9.07 | $9.07 | $8.91 | $8.91 | $9.00 | $9.00 | 120,710 | $120,710.00 |
| 01/22/2025 | $9.11 | $9.11 | $9.16 | $9.16 | $9.01 | $9.01 | $9.04 | $9.04 | 47,555 | $47,555.00 |