SABA - TEMPLETON GLOBAL INCOME FUND
8.73
0.010 0.115%
Share volume: 119,282
Last Updated: 03-11-2025
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.72
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $8.60 | $8.60 | $8.80 | $8.80 | $8.58 | $8.58 | $8.73 | $8.73 | 119,282 | $119,282.00 |
| 03-10-2025 | $8.75 | $8.75 | $8.97 | $8.97 | $8.72 | $8.72 | $8.72 | $8.72 | 64,728 | $64,728.00 |
| 03-07-2025 | $8.79 | $8.79 | $8.98 | $8.98 | $8.79 | $8.79 | $8.80 | $8.80 | 118,283 | $118,283.00 |
| 03-06-2025 | $8.72 | $8.72 | $8.86 | $8.86 | $8.72 | $8.72 | $8.84 | $8.84 | 110,774 | $110,774.00 |
| 03-05-2025 | $8.86 | $8.86 | $8.94 | $8.94 | $8.76 | $8.76 | $8.82 | $8.82 | 185,270 | $185,270.00 |
| 03-04-2025 | $9.03 | $9.03 | $9.03 | $9.03 | $8.90 | $8.90 | $8.90 | $8.90 | 130,403 | $130,403.00 |
| 03-03-2025 | $9.07 | $9.07 | $9.15 | $9.15 | $9.06 | $9.06 | $9.08 | $9.08 | 163,750 | $163,750.00 |
| 02-28-2025 | $9.19 | $9.19 | $9.20 | $9.20 | $9.07 | $9.07 | $9.10 | $9.10 | 58,479 | $58,479.00 |
| 02-27-2025 | $9.15 | $9.15 | $9.20 | $9.20 | $9.07 | $9.07 | $9.19 | $9.19 | 46,910 | $46,910.00 |
| 02-26-2025 | $9.05 | $9.05 | $9.16 | $9.16 | $9.05 | $9.05 | $9.12 | $9.12 | 36,099 | $36,099.00 |