SABS - SAB Biotherapeutics, Inc.
1.79
0.070 3.911%
Share volume: 16,972
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.67 | $1.67 | $1.80 | $1.80 | $1.67 | $1.67 | $1.79 | $1.79 | 16,972 | $16,972.00 |
| 05-08-2025 | $1.74 | $1.74 | $1.85 | $1.85 | $1.72 | $1.72 | $1.72 | $1.72 | 6,640 | $6,640.00 |
| 05-07-2025 | $1.69 | $1.69 | $1.80 | $1.80 | $1.68 | $1.68 | $1.69 | $1.69 | 57,765 | $57,765.00 |
| 05-06-2025 | $1.72 | $1.72 | $1.87 | $1.87 | $1.61 | $1.61 | $1.67 | $1.67 | 141,502 | $141,502.00 |
| 05-05-2025 | $1.71 | $1.71 | $1.79 | $1.79 | $1.59 | $1.59 | $1.70 | $1.70 | 114,679 | $114,679.00 |
| 05-02-2025 | $1.65 | $1.65 | $1.66 | $1.66 | $1.53 | $1.53 | $1.60 | $1.60 | 46,928 | $46,928.00 |
| 05-01-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | $1.64 | $1.70 | $1.70 | 9,112 | $9,112.00 |
| 04-30-2025 | $1.62 | $1.62 | $1.78 | $1.78 | $1.58 | $1.58 | $1.70 | $1.70 | 17,635 | $17,635.00 |
| 04-29-2025 | $1.64 | $1.64 | $1.78 | $1.78 | $1.64 | $1.64 | $1.66 | $1.66 | 11,598 | $11,598.00 |
| 04-28-2025 | $1.71 | $1.71 | $1.81 | $1.81 | $1.64 | $1.64 | $1.79 | $1.79 | 32,743 | $32,743.00 |
