| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.98 | $0.98 | $0.99 | $0.99 | $0.97 | $0.97 | $0.98 | $0.98 | 166,060 | $166,060.00 |
| 05-08-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | $0.96 | 217,975 | $217,975.00 |
| 05-07-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | $0.97 | 210,810 | $210,810.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | $0.96 | 395,824 | $395,824.00 |
| 05-05-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 263,858 | $263,858.00 |
| 05-02-2025 | $1.01 | $1.01 | $1.03 | $1.03 | $1.01 | $1.01 | $1.02 | $1.02 | 200,348 | $200,348.00 |
| 05-01-2025 | $1.02 | $1.02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.01 | $1.01 | 159,300 | $159,300.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.03 | $1.03 | 223,584 | $223,584.00 |
| 04-29-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | $1.03 | 81,434 | $81,434.00 |
| 04-28-2025 | $1.02 | $1.02 | $1.07 | $1.07 | $1.02 | $1.02 | $1.05 | $1.05 | 118,289 | $118,289.00 |
