| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.10 | $27.10 | $27.25 | $27.25 | $27.10 | $27.10 | $27.25 | $27.25 | 825 | $825.00 |
| 12/23/2024 | $27.04 | $27.04 | $27.09 | $27.09 | $26.94 | $26.94 | $27.09 | $27.09 | 2,087 | $2,087.00 |
| 12/20/2024 | $26.58 | $26.58 | $27.21 | $27.21 | $26.58 | $26.58 | $27.04 | $27.04 | 3,261 | $3,261.00 |
| 12/19/2024 | $26.81 | $26.81 | $26.94 | $26.94 | $26.81 | $26.81 | $26.81 | $26.81 | 4,610 | $4,610.00 |
| 12/18/2024 | $27.88 | $27.88 | $27.88 | $27.88 | $26.70 | $26.70 | $26.76 | $26.76 | 1,860 | $1,860.00 |
| 12/17/2024 | $27.96 | $27.96 | $27.96 | $27.96 | $27.73 | $27.73 | $27.73 | $27.73 | 1,789 | $1,789.00 |
| 12/16/2024 | $28.12 | $28.12 | $28.20 | $28.20 | $28.08 | $28.08 | $28.08 | $28.08 | 3,319 | $3,319.00 |
| 12/13/2024 | $28.01 | $28.01 | $28.01 | $28.01 | $27.90 | $27.90 | $27.95 | $27.95 | 1,348 | $1,348.00 |