| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $63.50 | $63.50 | $64.27 | $64.27 | $63.35 | $63.35 | $64.16 | $64.16 | 81,313 | $81,313.00 |
| 12/23/2024 | $62.97 | $62.97 | $63.60 | $63.60 | $62.48 | $62.48 | $62.98 | $62.98 | 118,193 | $118,193.00 |
| 12/20/2024 | $62.49 | $62.49 | $64.49 | $64.49 | $62.49 | $62.49 | $63.00 | $63.00 | 445,131 | $356,232.00 |
| 12/19/2024 | $64.51 | $64.51 | $64.77 | $64.77 | $62.61 | $62.61 | $63.05 | $63.05 | 195,871 | $195,871.00 |
| 12/18/2024 | $65.97 | $65.97 | $66.61 | $66.61 | $62.96 | $62.96 | $63.40 | $63.40 | 118,514 | $118,514.00 |
| 12/17/2024 | $66.96 | $66.96 | $67.65 | $67.65 | $65.38 | $65.38 | $65.41 | $65.41 | 97,207 | $97,207.00 |
| 12/16/2024 | $66.00 | $66.00 | $67.52 | $67.52 | $65.83 | $65.83 | $67.17 | $67.17 | 75,356 | $75,356.00 |
| 12/13/2024 | $67.54 | $67.54 | $68.26 | $68.26 | $65.89 | $65.89 | $66.52 | $66.52 | 99,688 | $99,688.00 |