| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $464.04 | $464.04 | $476.36 | $476.36 | $464.04 | $464.04 | $476.03 | $476.03 | 98,784 | $98,781.00 |
| 12/23/2024 | $473.40 | $473.40 | $474.58 | $474.58 | $458.89 | $458.89 | $464.85 | $464.85 | 396,231 | $396,231.00 |
| 12/20/2024 | $491.12 | $491.12 | $494.00 | $494.00 | $451.47 | $451.47 | $473.40 | $473.40 | 1,210,519 | $1,205,718.00 |
| 12/19/2024 | $515.62 | $515.62 | $527.23 | $527.23 | $493.39 | $493.39 | $494.93 | $494.93 | 335,170 | $335,170.00 |
| 12/18/2024 | $535.95 | $535.95 | $545.12 | $545.12 | $508.66 | $508.66 | $510.69 | $510.69 | 433,513 | $433,513.00 |
| 12/17/2024 | $536.85 | $536.85 | $538.58 | $538.58 | $526.67 | $526.67 | $532.83 | $532.83 | 324,793 | $324,793.00 |
| 12/16/2024 | $525.65 | $525.65 | $537.12 | $537.12 | $520.18 | $520.18 | $536.31 | $536.31 | 308,596 | $308,596.00 |
| 12/13/2024 | $524.77 | $524.77 | $534.32 | $534.32 | $519.37 | $519.37 | $528.65 | $528.65 | 254,017 | $254,017.00 |