SAIL - SailPoint, Inc.
18.62
-0.170 -0.913%
Share volume: 4,717,309
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.79
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $18.95 | $18.95 | $19.24 | $19.24 | $18.13 | $18.13 | $18.62 | $18.62 | 4,717,309 | $4,717,309.00 |
| 05-08-2025 | $18.50 | $18.50 | $19.31 | $19.31 | $18.47 | $18.47 | $18.79 | $18.79 | 1,375,144 | $1,375,144.00 |
| 05-07-2025 | $17.85 | $17.85 | $18.78 | $18.78 | $17.85 | $17.85 | $18.38 | $18.38 | 1,078,909 | $1,078,909.00 |
| 05-06-2025 | $19.22 | $19.22 | $19.78 | $19.78 | $17.77 | $17.77 | $17.84 | $17.84 | 1,883,789 | $1,883,789.00 |
| 05-05-2025 | $18.90 | $18.90 | $19.84 | $19.84 | $18.75 | $18.75 | $19.39 | $19.39 | 2,679,854 | $2,679,854.00 |
| 05-02-2025 | $17.80 | $17.80 | $18.96 | $18.96 | $17.51 | $17.51 | $18.70 | $18.70 | 1,501,894 | $1,501,894.00 |
| 05-01-2025 | $17.60 | $17.60 | $17.93 | $17.93 | $17.19 | $17.19 | $17.47 | $17.47 | 816,918 | $816,918.00 |
| 04-30-2025 | $16.80 | $16.80 | $17.22 | $17.22 | $16.25 | $16.25 | $17.16 | $17.16 | 749,442 | $749,442.00 |
| 04-29-2025 | $17.09 | $17.09 | $17.41 | $17.41 | $16.87 | $16.87 | $17.32 | $17.32 | 462,823 | $462,823.00 |
| 04-28-2025 | $17.32 | $17.32 | $17.53 | $17.53 | $16.64 | $16.64 | $17.07 | $17.07 | 852,377 | $852,377.00 |
