| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.43 | $5.43 | $5.45 | $5.45 | $5.39 | $5.39 | $5.45 | $5.45 | 1,634,886 | $1,634,875.00 |
| 12/23/2024 | $5.34 | $5.34 | $5.41 | $5.41 | $5.33 | $5.33 | $5.39 | $5.39 | 4,296,737 | $4,296,737.00 |
| 12/20/2024 | $5.38 | $5.38 | $5.50 | $5.50 | $5.36 | $5.36 | $5.39 | $5.39 | 6,427,391 | $6,418,837.00 |
| 12/19/2024 | $5.42 | $5.42 | $5.47 | $5.47 | $5.33 | $5.33 | $5.36 | $5.36 | 3,497,986 | $3,497,986.00 |
| 12/18/2024 | $5.61 | $5.61 | $5.62 | $5.62 | $5.35 | $5.35 | $5.36 | $5.36 | 2,826,159 | $2,826,159.00 |
| 12/17/2024 | $5.50 | $5.50 | $5.66 | $5.66 | $5.50 | $5.50 | $5.61 | $5.61 | 3,296,365 | $3,296,365.00 |
| 12/16/2024 | $5.65 | $5.65 | $5.65 | $5.65 | $5.50 | $5.50 | $5.60 | $5.60 | 3,940,320 | $3,940,320.00 |
| 12/13/2024 | $5.63 | $5.63 | $5.67 | $5.67 | $5.52 | $5.52 | $5.62 | $5.62 | 4,248,878 | $4,248,878.00 |