| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $5.97 | $5.97 | $5.98 | $5.98 | $5.81 | $5.81 | $5.85 | $5.85 | 7,699,040 | $6,678,199.00 |
| 01/30/2025 | $5.87 | $5.87 | $6.02 | $6.02 | $5.81 | $5.81 | $5.94 | $5.94 | 7,196,544 | $7,196,544.00 |
| 01/29/2025 | $5.75 | $5.75 | $5.81 | $5.81 | $5.70 | $5.70 | $5.76 | $5.76 | 5,924,962 | $5,924,962.00 |
| 01/28/2025 | $5.65 | $5.65 | $5.74 | $5.74 | $5.65 | $5.65 | $5.73 | $5.73 | 3,890,489 | $3,890,489.00 |
| 01/27/2025 | $5.70 | $5.70 | $5.72 | $5.72 | $5.61 | $5.61 | $5.66 | $5.66 | 5,587,738 | $5,587,738.00 |
| 01/24/2025 | $5.81 | $5.81 | $5.87 | $5.87 | $5.71 | $5.71 | $5.76 | $5.76 | 6,659,392 | $6,659,392.00 |
| 01/23/2025 | $5.64 | $5.64 | $5.77 | $5.77 | $5.63 | $5.63 | $5.75 | $5.75 | 4,743,552 | $4,743,552.00 |
| 01/22/2025 | $5.72 | $5.72 | $5.80 | $5.80 | $5.64 | $5.64 | $5.71 | $5.71 | 6,899,367 | $6,899,367.00 |
| 01/21/2025 | $5.76 | $5.76 | $5.82 | $5.82 | $5.70 | $5.70 | $5.72 | $5.72 | 6,213,739 | $6,213,739.00 |