SANW - S&W Seed Co
7.6
0 0%
Share volume: 6,249
Last Updated: 03-13-2025
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.90 | $7.90 | $7.95 | $7.95 | $6.92 | $6.92 | $7.60 | $7.60 | 6,249 | $6,249.00 |
| 03-12-2025 | $7.55 | $7.55 | $7.99 | $7.99 | $7.30 | $7.30 | $7.60 | $7.60 | 2,775 | $2,775.00 |
| 03-11-2025 | $7.15 | $7.15 | $7.90 | $7.90 | $7.15 | $7.15 | $7.54 | $7.54 | 2,746 | $2,746.00 |
| 03-10-2025 | $8.03 | $8.03 | $8.45 | $8.45 | $7.34 | $7.34 | $7.57 | $7.57 | 4,878 | $4,878.00 |
| 03-07-2025 | $7.74 | $7.74 | $8.41 | $8.41 | $7.74 | $7.74 | $8.40 | $8.40 | 4,523 | $4,523.00 |
| 03-06-2025 | $7.60 | $7.60 | $8.10 | $8.10 | $7.51 | $7.51 | $7.60 | $7.60 | 3,149 | $3,149.00 |
| 03-05-2025 | $7.84 | $7.84 | $8.77 | $8.77 | $7.63 | $7.63 | $7.63 | $7.63 | 11,050 | $11,050.00 |
| 03-04-2025 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | $7.50 | $7.75 | $7.75 | 3,532 | $3,532.00 |
| 03-03-2025 | $7.99 | $7.99 | $8.41 | $8.41 | $7.62 | $7.62 | $8.04 | $8.04 | 5,860 | $5,860.00 |
| 02-28-2025 | $8.21 | $8.21 | $8.49 | $8.49 | $7.83 | $7.83 | $8.15 | $8.15 | 4,643 | $4,643.00 |