SAR - SARATOGA INVESTMENT CORP.
22.93
0.420 1.832%
Share volume: 57,036
Last Updated: 04-14-2025
Financial Services/Diversified Investments:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.51
0.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $22.66 | $22.66 | $23.24 | $23.24 | $22.55 | $22.55 | $22.93 | $22.93 | 57,036 | $57,036.00 |
| 04-11-2025 | $22.27 | $22.27 | $22.68 | $22.68 | $22.05 | $22.05 | $22.51 | $22.51 | 48,887 | $48,887.00 |
| 04-10-2025 | $22.86 | $22.86 | $22.86 | $22.86 | $22.01 | $22.01 | $22.39 | $22.39 | 87,715 | $87,715.00 |
| 04-09-2025 | $21.22 | $21.22 | $23.10 | $23.10 | $21.10 | $21.10 | $22.96 | $22.96 | 128,319 | $128,319.00 |
| 04-08-2025 | $22.66 | $22.66 | $23.29 | $23.29 | $21.31 | $21.31 | $21.46 | $21.46 | 157,994 | $157,994.00 |
| 04-07-2025 | $22.87 | $22.61 | $23.13 | $22.87 | $21.50 | $21.26 | $22.25 | $22.00 | 219,681 | $219,681.00 |
| 04-04-2025 | $24.72 | $24.72 | $24.95 | $24.95 | $23.05 | $23.05 | $23.28 | $23.28 | 230,631 | $230,631.00 |
| 04-03-2025 | $24.98 | $24.98 | $25.45 | $25.45 | $24.98 | $24.98 | $25.14 | $25.14 | 104,331 | $104,331.00 |
| 04-02-2025 | $25.30 | $25.30 | $25.42 | $25.42 | $25.18 | $25.18 | $25.31 | $25.31 | 60,693 | $60,693.00 |
| 04-01-2025 | $25.44 | $25.44 | $25.58 | $25.58 | $25.14 | $25.14 | $25.35 | $25.35 | 104,299 | $104,299.00 |
