SAT - Saratoga Investment Corp - 6% NT REDEEM 30/04/2027 USD 25
Close
24.47
0.140 0.572%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:06:03 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.33
0.14
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.31 | $24.31 | $24.50 | $24.50 | $24.31 | $24.31 | $24.50 | $24.50 | 1,324 | $1,324.00 |
| 12/23/2024 | $24.40 | $24.40 | $24.40 | $24.40 | $24.30 | $24.30 | $24.36 | $24.36 | 2,425 | $2,425.00 |
| 12/20/2024 | $24.20 | $24.20 | $24.41 | $24.41 | $24.20 | $24.20 | $24.32 | $24.32 | 7,363 | $7,363.00 |
| 12/19/2024 | $24.20 | $24.20 | $24.35 | $24.35 | $24.20 | $24.20 | $24.28 | $24.28 | 5,020 | $5,020.00 |
| 12/18/2024 | $24.38 | $24.38 | $24.39 | $24.39 | $24.20 | $24.20 | $24.21 | $24.21 | 16,348 | $16,348.00 |
| 12/17/2024 | $24.40 | $24.40 | $24.43 | $24.43 | $24.26 | $24.26 | $24.43 | $24.43 | 536 | $536.00 |
| 12/16/2024 | $24.47 | $24.47 | $24.50 | $24.50 | $24.25 | $24.25 | $24.44 | $24.44 | 6,370 | $6,370.00 |
| 12/13/2024 | $24.22 | $24.22 | $24.47 | $24.47 | $24.00 | $24.00 | $24.47 | $24.47 | 22,640 | $22,640.00 |