| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.85 | $22.85 | $23.18 | $23.18 | $22.38 | $22.38 | $23.02 | $23.02 | 376,199 | $376,148.00 |
| 12/23/2024 | $22.47 | $22.47 | $22.83 | $22.83 | $22.05 | $22.05 | $22.69 | $22.69 | 1,041,860 | $1,041,860.00 |
| 12/20/2024 | $22.37 | $22.37 | $23.14 | $23.14 | $22.32 | $22.32 | $22.75 | $22.75 | 4,878,865 | $4,877,914.00 |
| 12/19/2024 | $22.31 | $22.31 | $22.88 | $22.88 | $22.11 | $22.11 | $22.61 | $22.61 | 1,015,864 | $1,015,864.00 |
| 12/18/2024 | $23.05 | $23.05 | $23.63 | $23.63 | $22.22 | $22.22 | $22.25 | $22.25 | 2,781,386 | $2,781,386.00 |
| 12/17/2024 | $23.60 | $23.60 | $23.89 | $23.89 | $22.94 | $22.94 | $23.04 | $23.04 | 1,642,706 | $1,642,706.00 |
| 12/16/2024 | $23.00 | $23.00 | $24.23 | $24.23 | $22.83 | $22.83 | $23.74 | $23.74 | 1,551,468 | $1,551,468.00 |
| 12/13/2024 | $23.42 | $23.42 | $23.77 | $23.77 | $23.20 | $23.20 | $23.34 | $23.34 | 1,358,237 | $1,358,237.00 |