SAVE - Spirit Airlines Inc
Close
2.58
-0.060 -2.326%
Share volume: 2,821,330
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$2.64
-0.06
-2.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.90 | $1.90 | $1.98 | $1.98 | $1.71 | $1.71 | $1.72 | $1.72 | 8,304,957 | $8,132,878.00 |
| 10/08/2024 | $1.85 | $1.85 | $1.95 | $1.95 | $1.75 | $1.75 | $1.90 | $1.90 | 7,000,414 | $7,000,414.00 |