SAY - Saratoga Investment Corp - 8.125% NT REDEEM 31/12/2027 USD 25
15 minute delayed price
25.2
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.33 | $25.33 | $25.39 | $25.39 | $25.27 | $25.27 | $25.27 | $25.27 | 4,867 | $4,867.00 |
| 12/23/2024 | $25.29 | $25.29 | $25.35 | $25.35 | $25.28 | $25.28 | $25.31 | $25.31 | 3,960 | $3,960.00 |
| 12/20/2024 | $25.23 | $25.23 | $25.31 | $25.31 | $25.16 | $25.16 | $25.31 | $25.31 | 2,253 | $2,253.00 |
| 12/19/2024 | $25.20 | $25.20 | $25.27 | $25.27 | $25.15 | $25.15 | $25.24 | $25.24 | 6,371 | $6,371.00 |
| 12/18/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.20 | $25.20 | $25.20 | $25.20 | 1,579 | $1,579.00 |
| 12/17/2024 | $25.20 | $25.20 | $25.25 | $25.25 | $25.20 | $25.20 | $25.25 | $25.25 | 10,686 | $10,686.00 |
| 12/16/2024 | $25.20 | $25.20 | $25.20 | $25.20 | $25.14 | $25.14 | $25.18 | $25.18 | 7,998 | $7,998.00 |
| 12/13/2024 | $25.21 | $25.21 | $25.21 | $25.21 | $25.11 | $25.11 | $25.11 | $25.11 | 25,654 | $25,654.00 |