SBC - SBC Medical Group Holdings Inc
4.2
0.800 19.048%
Share volume: 80,687
Last Updated: 04-11-2025
Healthcare/Services – Health:
0.95%
PREVIOUS CLOSE
CHG
CHG%
$3.40
0.80
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.86 | $3.86 | $4.25 | $4.25 | $3.40 | $3.40 | $4.20 | $4.20 | 80,687 | $80,625.00 |
| 04-10-2025 | $4.90 | $4.90 | $4.90 | $4.90 | $3.21 | $3.21 | $3.40 | $3.40 | 68,378 | $68,378.00 |
| 04-09-2025 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | $3.00 | $3.17 | $3.17 | 7,117 | $7,117.00 |
| 04-08-2025 | $3.42 | $3.42 | $3.42 | $3.42 | $3.22 | $3.22 | $3.22 | $3.22 | 14,918 | $14,918.00 |
| 04-07-2025 | $3.42 | $3.42 | $3.42 | $3.42 | $3.16 | $3.16 | $3.40 | $3.40 | 31,867 | $31,867.00 |
| 04-04-2025 | $3.30 | $3.30 | $3.37 | $3.37 | $3.11 | $3.11 | $3.29 | $3.29 | 13,984 | $13,984.00 |
| 04-03-2025 | $3.42 | $3.42 | $3.42 | $3.42 | $3.01 | $3.01 | $3.17 | $3.17 | 28,092 | $28,092.00 |
| 04-02-2025 | $2.94 | $2.94 | $3.04 | $3.04 | $2.91 | $2.91 | $2.95 | $2.95 | 13,832 | $13,832.00 |
| 04-01-2025 | $3.24 | $3.24 | $3.25 | $3.25 | $3.04 | $3.04 | $3.04 | $3.04 | 10,797 | $10,797.00 |
| 03-31-2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.11 | $3.11 | $3.19 | $3.19 | 15,294 | $15,294.00 |
