SBCF - SEACOAST BANKING CORP OF FLORIDA
IEX Last Trade
27.58
-0.050 -0.181%
Share volume: 2,611
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$27.63
-0.05
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.57 | $27.57 | $27.75 | $27.75 | $27.04 | $27.04 | $27.67 | $27.67 | 128,438 | $128,437.00 |
| 12/23/2024 | $27.37 | $27.37 | $27.66 | $27.66 | $27.22 | $27.22 | $27.58 | $27.58 | 349,801 | $349,801.00 |
| 12/20/2024 | $26.74 | $26.74 | $27.77 | $27.77 | $26.70 | $26.70 | $27.60 | $27.60 | 1,544,762 | $1,544,349.00 |
| 12/19/2024 | $27.02 | $27.02 | $28.15 | $28.15 | $26.52 | $26.52 | $26.64 | $26.64 | 501,045 | $501,045.00 |
| 12/18/2024 | $28.43 | $28.43 | $28.91 | $28.91 | $26.53 | $26.53 | $26.66 | $26.66 | 465,558 | $465,558.00 |
| 12/17/2024 | $28.93 | $28.93 | $29.27 | $29.27 | $28.19 | $28.19 | $28.22 | $28.22 | 460,919 | $460,919.00 |
| 12/16/2024 | $28.82 | $28.82 | $29.24 | $29.24 | $28.64 | $28.64 | $29.17 | $29.17 | 320,284 | $320,284.00 |
| 12/13/2024 | $28.96 | $28.96 | $29.12 | $29.12 | $28.53 | $28.53 | $28.89 | $28.89 | 361,412 | $361,412.00 |