SBFG - SB FINANCIAL GROUP, INC.
Previous close
21.06
-0.135 -0.641%
Share volume: 0
Last Updated: Thu 26 Dec 2024 04:01:26 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$21.20
-0.14
-0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.93 | $19.93 | $21.33 | $21.33 | $19.93 | $19.93 | $20.93 | $20.93 | 15,180 | $15,180.00 |
| 12/23/2024 | $20.74 | $20.74 | $20.86 | $20.86 | $19.89 | $19.89 | $20.06 | $20.06 | 20,348 | $20,348.00 |
| 12/20/2024 | $21.98 | $21.98 | $22.17 | $22.17 | $20.91 | $20.91 | $20.91 | $20.91 | 42,184 | $42,184.00 |
| 12/19/2024 | $22.78 | $22.78 | $22.78 | $22.78 | $21.81 | $21.81 | $22.30 | $22.30 | 149,530 | $149,530.00 |
| 12/18/2024 | $22.82 | $22.82 | $23.00 | $23.00 | $22.44 | $22.44 | $22.79 | $22.79 | 90,205 | $90,205.00 |
| 12/17/2024 | $22.48 | $22.48 | $22.98 | $22.98 | $22.21 | $22.21 | $22.69 | $22.69 | 102,600 | $102,600.00 |
| 12/16/2024 | $21.74 | $21.74 | $22.62 | $22.62 | $21.68 | $21.68 | $22.55 | $22.55 | 95,587 | $95,587.00 |
| 12/13/2024 | $20.98 | $20.98 | $21.94 | $21.94 | $20.98 | $20.98 | $21.74 | $21.74 | 27,247 | $27,247.00 |